Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.280	2.380	2.270	2.380	199,900	+0.07(+3.03%)
Jun 27, 2019	2.240	2.340	2.240	2.310	176,566	+0.05(+2.21%)
Jun 26, 2019	2.190	2.320	2.190	2.260	118,041	+0.09(+4.15%)
Jun 25, 2019	2.190	2.230	2.160	2.170	223,976	-0.07(-3.13%)
Jun 24, 2019	2.260	2.270	2.210	2.240	158,039	-0.01(-0.44%)
Jun 21, 2019	2.250	2.270	2.230	2.250	134,400	+0.00(+0.00%)
Jun 20, 2019	2.340	2.360	2.240	2.250	277,765	-0.12(-5.06%)
Jun 19, 2019	2.370	2.400	2.340	2.370	142,445	+0.01(+0.42%)
Jun 18, 2019	2.370	2.480	2.260	2.360	228,492	-0.11(-4.45%)
Jun 17, 2019	2.410	2.530	2.410	2.470	244,444	+0.06(+2.49%)
Jun 14, 2019	2.470	2.500	2.360	2.410	136,200	-0.05(-2.03%)
Jun 13, 2019	2.300	2.460	2.300	2.460	207,282	+0.19(+8.37%)
Jun 12, 2019	2.230	2.280	2.210	2.270	156,363	+0.06(+2.71%)
Jun 11, 2019	2.170	2.250	2.170	2.210	109,629	+0.04(+1.84%)
Jun 10, 2019	2.100	2.220	2.100	2.170	118,091	+0.07(+3.33%)
Jun 07, 2019	2.060	2.180	2.060	2.100	120,900	+0.03(+1.45%)
Jun 06, 2019	2.190	2.210	2.020	2.070	110,918	-0.11(-5.05%)
Jun 05, 2019	2.350	2.360	2.140	2.180	161,167	-0.11(-4.80%)
Jun 04, 2019	2.530	2.583	2.270	2.290	331,383	-0.25(-9.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.