Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	16.32	16.37	15.67	16.19	288,857	-0.52(-3.11%)
Jun 29, 2022	17.01	17.02	16.39	16.71	280,090	-0.42(-2.45%)
Jun 28, 2022	18.16	18.16	17.07	17.13	217,601	-1.03(-5.67%)
Jun 27, 2022	18.97	19.07	18.08	18.16	236,899	-0.63(-3.35%)
Jun 24, 2022	19.65	20.09	18.73	18.79	2,039,408	-0.72(-3.69%)
Jun 23, 2022	17.43	19.61	17.43	19.51	498,786	+2.26(+13.10%)
Jun 22, 2022	16.21	17.67	16.21	17.25	432,226	+0.66(+3.98%)
Jun 21, 2022	16.48	17.13	16.39	16.59	277,286	+0.54(+3.36%)
Jun 17, 2022	16.07	16.98	15.87	16.05	641,781	+0.02(+0.12%)
Jun 16, 2022	16.05	16.21	15.30	16.03	328,702	-0.76(-4.53%)
Jun 15, 2022	15.96	17.14	15.77	16.79	371,510	+1.12(+7.15%)
Jun 14, 2022	14.94	15.74	14.58	15.67	391,068	+0.61(+4.05%)
Jun 13, 2022	15.64	15.83	14.67	15.06	412,183	-1.35(-8.23%)
Jun 10, 2022	16.74	17.00	16.01	16.41	231,016	-0.97(-5.58%)
Jun 09, 2022	18.21	18.38	17.37	17.38	253,057	-0.85(-4.66%)
Jun 08, 2022	17.21	18.43	17.21	18.23	235,741	+0.89(+5.13%)
Jun 07, 2022	16.45	17.39	16.23	17.34	213,553	+0.67(+4.02%)
Jun 06, 2022	17.10	17.43	15.79	16.67	494,963	-0.01(-0.06%)
Jun 03, 2022	17.27	17.31	16.23	16.68	384,722	-0.90(-5.12%)
Jun 02, 2022	16.45	17.64	16.45	17.58	240,623	+1.11(+6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.