Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 22.70 22.81 22.70 22.80 3,711 +0.26(+1.13%)
Jun 28, 2018 24.62 24.62 22.36 22.54 30,043 +0.00(+0.00%)
Jun 27, 2018 22.81 22.81 22.54 22.54 1,479 -0.15(-0.68%)
Jun 26, 2018 22.63 22.69 22.70 4,010 +0.06(+0.28%)
Jun 25, 2018 22.79 22.80 22.63 22.63 533 -0.41(-1.78%)
Jun 22, 2018 23.20 23.20 23.04 23.04 5,137 -0.05(-0.24%)
Jun 21, 2018 23.13 23.13 23.04 23.10 1,810 -0.09(-0.37%)
Jun 20, 2018 23.26 23.28 23.18 23.18 20,737 -0.07(-0.31%)
Jun 19, 2018 23.14 23.27 23.13 23.26 2,824 -0.08(-0.35%)
Jun 18, 2018 23.26 23.34 23.26 23.34 1,672 -0.07(-0.30%)
Jun 15, 2018 23.41 23.20 23.41 1,989 +0.04(+0.18%)
Jun 14, 2018 23.48 23.51 23.36 23.37 61,819 -0.11(-0.46%)
Jun 13, 2018 23.52 23.58 23.47 23.47 12,681 -0.03(-0.12%)
Jun 12, 2018 23.58 23.58 23.49 23.50 4,764 -0.07(-0.31%)
Jun 11, 2018 23.62 23.65 23.57 23.57 26,647 +0.01(+0.04%)
Jun 08, 2018 23.51 23.57 23.51 23.57 731,890 +0.07(+0.31%)
Jun 07, 2018 23.74 23.74 23.48 23.49 8,133 +0.05(+0.19%)
Jun 06, 2018 23.33 23.46 23.27 23.45 4,323 +0.21(+0.90%)
Jun 05, 2018 23.51 23.51 23.21 23.24 11,834 -0.01(-0.04%)
Jun 04, 2018 23.30 23.32 23.25 23.25 17,163 +0.05(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.