Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	8.595	8.778	7.726	8.015	85,532	-0.67(-7.66%)
Jun 27, 2002	8.691	8.691	7.977	8.681	46,908	+0.24(+2.85%)
Jun 26, 2002	8.160	8.691	7.967	8.440	74,038	-0.20(-2.35%)
Jun 25, 2002	8.595	9.280	8.498	8.643	30,443	-0.27(-3.03%)
Jun 21, 2002	8.846	9.029	8.827	8.914	58,091	+0.16(+1.88%)
Jun 20, 2002	8.585	8.885	8.585	8.749	43,801	+0.15(+1.80%)
Jun 19, 2002	8.585	8.933	8.585	8.595	41,109	-0.14(-1.66%)
Jun 18, 2002	9.145	9.145	8.691	8.740	32,722	-0.43(-4.74%)
Jun 17, 2002	8.875	9.367	8.875	9.174	14,704	+0.14(+1.60%)
Jun 14, 2002	8.691	9.029	8.324	9.029	51,154	+0.13(+1.41%)
Jun 12, 2002	9.126	9.628	8.713	8.904	36,967	-0.61(-6.40%)
Jun 11, 2002	9.039	9.871	8.885	9.512	85,222	+0.04(+0.41%)
Jun 10, 2002	8.894	9.657	8.894	9.474	20,503	+0.40(+4.36%)
Jun 07, 2002	8.180	9.078	8.102	9.078	51,464	+0.02(+0.21%)
Jun 06, 2002	9.416	9.657	9.058	9.058	38,831	-0.65(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.