Unity Biotechnology Inc (NQ: UBX )

1.360 -0.020 (-1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 86.70 89.10 85.80 86.80 18,883 +0.10(+0.12%)
Jun 29, 2020 84.80 90.55 83.31 86.70 32,552 +1.70(+2.00%)
Jun 26, 2020 91.10 91.10 84.10 85.00 124,270 -6.30(-6.90%)
Jun 25, 2020 92.80 94.70 89.30 91.30 22,992 -1.50(-1.62%)
Jun 24, 2020 90.90 94.40 88.60 92.80 31,326 +0.70(+0.76%)
Jun 23, 2020 94.60 97.00 91.30 92.10 39,762 -2.70(-2.85%)
Jun 22, 2020 95.00 95.40 90.70 94.80 48,960 -1.90(-1.96%)
Jun 19, 2020 94.30 98.00 90.40 96.70 101,170 +5.30(+5.80%)
Jun 18, 2020 85.90 94.80 85.90 91.40 94,411 +5.10(+5.91%)
Jun 17, 2020 87.70 89.20 85.00 86.30 28,122 -1.00(-1.15%)
Jun 16, 2020 84.50 89.70 84.00 87.30 51,219 +4.60(+5.56%)
Jun 15, 2020 82.70 84.30 81.00 82.70 42,818 -1.70(-2.01%)
Jun 12, 2020 88.80 89.15 81.80 84.40 31,920 -2.60(-2.99%)
Jun 11, 2020 86.40 89.50 85.00 87.00 34,436 -1.80(-2.03%)
Jun 10, 2020 88.30 90.80 87.60 88.80 51,969 +2.90(+3.38%)
Jun 09, 2020 83.40 88.70 82.80 85.90 30,806 +2.70(+3.25%)
Jun 08, 2020 81.10 85.80 79.90 83.20 36,934 +2.90(+3.61%)
Jun 05, 2020 88.60 91.60 79.30 80.30 53,650 -7.10(-8.12%)
Jun 04, 2020 85.30 91.00 85.30 87.40 27,715 +0.00(+0.00%)
Jun 03, 2020 95.30 95.60 86.20 87.40 51,164 -7.50(-7.90%)
Jun 02, 2020 101.60 103.80 88.80 94.90 86,797 +1.10(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.