Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.510	2.680	2.450	2.550	171,885	+0.07(+2.82%)
Jun 29, 2023	2.640	2.680	2.440	2.480	300,338	-0.10(-3.88%)
Jun 28, 2023	2.920	2.920	2.500	2.580	498,280	-0.39(-13.13%)
Jun 27, 2023	3.110	3.150	2.760	2.970	716,678	-0.14(-4.50%)
Jun 26, 2023	3.100	3.230	3.100	3.110	480,836	-0.14(-4.31%)
Jun 23, 2023	3.230	3.290	3.200	3.250	143,982	+0.04(+1.25%)
Jun 22, 2023	3.260	3.330	3.200	3.210	116,004	-0.08(-2.43%)
Jun 21, 2023	3.450	3.480	3.210	3.290	108,649	-0.12(-3.52%)
Jun 20, 2023	3.190	3.460	3.150	3.410	186,268	+0.21(+6.56%)
Jun 16, 2023	3.170	3.250	3.070	3.200	112,119	+0.02(+0.63%)
Jun 15, 2023	3.360	3.360	3.070	3.180	196,350	-0.13(-3.93%)
Jun 14, 2023	3.390	3.480	3.310	3.310	144,279	-0.09(-2.65%)
Jun 13, 2023	3.290	3.430	3.260	3.400	145,757	+0.12(+3.66%)
Jun 12, 2023	3.450	3.580	3.200	3.280	369,154	-0.16(-4.65%)
Jun 09, 2023	3.590	3.609	3.270	3.440	136,870	-0.10(-2.82%)
Jun 08, 2023	3.390	3.740	3.360	3.540	323,618	+0.20(+5.99%)
Jun 07, 2023	3.500	3.580	3.277	3.340	221,982	-0.16(-4.57%)
Jun 06, 2023	3.340	3.820	3.340	3.500	496,335	+0.16(+4.79%)
Jun 05, 2023	3.330	3.430	3.200	3.340	180,079	+0.15(+4.70%)
Jun 02, 2023	3.260	3.350	3.105	3.190	206,039	+0.01(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.