Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	1.830	1.830	1.720	1.780	120,557	-0.06(-3.26%)
Jun 29, 2020	1.650	1.850	1.650	1.840	153,161	+0.20(+12.20%)
Jun 26, 2020	1.810	1.810	1.640	1.640	1,135,000	-0.18(-9.89%)
Jun 25, 2020	1.870	1.900	1.730	1.820	231,104	-0.04(-2.15%)
Jun 24, 2020	1.900	1.918	1.782	1.860	174,174	-0.04(-2.11%)
Jun 23, 2020	2.040	2.050	1.890	1.900	371,869	-0.14(-6.86%)
Jun 22, 2020	2.050	2.070	1.980	2.040	106,312	-0.04(-1.92%)
Jun 19, 2020	2.110	2.110	2.010	2.080	193,000	-0.01(-0.48%)
Jun 18, 2020	2.050	2.150	1.980	2.090	100,014	+0.04(+1.95%)
Jun 17, 2020	2.150	2.170	2.050	2.050	84,381	-0.10(-4.65%)
Jun 16, 2020	2.140	2.220	2.050	2.150	133,514	+0.08(+3.86%)
Jun 15, 2020	2.120	2.120	2.010	2.070	123,056	-0.13(-5.91%)
Jun 12, 2020	2.130	2.230	2.089	2.200	186,900	+0.21(+10.55%)
Jun 11, 2020	2.080	2.180	1.960	1.990	209,143	-0.19(-8.72%)
Jun 10, 2020	2.450	2.510	2.050	2.180	300,550	-0.31(-12.45%)
Jun 09, 2020	2.440	2.595	2.370	2.490	227,111	+0.01(+0.40%)
Jun 08, 2020	2.440	2.543	2.390	2.480	181,814	+0.06(+2.48%)
Jun 05, 2020	2.510	2.520	2.380	2.420	229,200	-0.02(-0.82%)
Jun 04, 2020	2.390	2.450	2.240	2.440	107,451	+0.00(+0.00%)
Jun 03, 2020	2.120	2.510	2.100	2.440	320,045	+0.34(+16.19%)
Jun 02, 2020	2.090	2.160	2.070	2.100	68,910	+0.03(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.