Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	15.63	15.98	15.27	15.50	118,941	-0.25(-1.59%)
Jun 29, 2021	16.16	16.36	15.69	15.75	109,250	-0.45(-2.78%)
Jun 28, 2021	16.28	16.50	16.02	16.20	109,427	+0.03(+0.19%)
Jun 25, 2021	15.92	16.29	15.83	16.17	1,481,277	+0.09(+0.56%)
Jun 24, 2021	15.59	16.24	15.59	16.08	85,140	+0.49(+3.14%)
Jun 23, 2021	15.38	15.62	15.24	15.59	82,695	+0.15(+0.97%)
Jun 22, 2021	15.54	15.54	14.98	15.44	68,068	-0.12(-0.77%)
Jun 21, 2021	15.39	15.69	15.11	15.56	102,388	+0.20(+1.30%)
Jun 18, 2021	14.73	15.50	14.48	15.36	356,726	+0.35(+2.33%)
Jun 17, 2021	15.25	15.49	14.84	15.01	79,274	-0.30(-1.96%)
Jun 16, 2021	15.29	15.60	14.98	15.31	72,850	-0.02(-0.13%)
Jun 15, 2021	15.26	15.41	14.98	15.33	82,088	+0.15(+0.99%)
Jun 14, 2021	14.86	15.38	14.81	15.18	131,902	+0.28(+1.88%)
Jun 11, 2021	15.00	15.04	14.70	14.90	118,237	+0.02(+0.13%)
Jun 10, 2021	15.05	15.19	14.77	14.88	46,640	-0.26(-1.72%)
Jun 09, 2021	15.00	15.36	14.96	15.14	63,671	+0.16(+1.07%)
Jun 08, 2021	14.96	15.08	14.81	14.98	114,478	+0.16(+1.08%)
Jun 07, 2021	14.57	15.09	14.57	14.82	111,482	+0.11(+0.75%)
Jun 04, 2021	14.83	14.88	14.38	14.71	134,510	-0.01(-0.07%)
Jun 03, 2021	14.56	14.86	14.35	14.72	114,210	+0.05(+0.34%)
Jun 02, 2021	14.73	14.91	14.24	14.67	110,308	-0.06(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.