Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	7.640	7.730	7.399	7.570	168,998	-0.18(-2.32%)
Jun 29, 2022	7.370	8.000	7.330	7.750	187,943	+0.34(+4.59%)
Jun 28, 2022	7.530	7.550	7.090	7.410	199,225	-0.13(-1.72%)
Jun 27, 2022	7.660	7.660	7.340	7.540	268,712	-0.01(-0.13%)
Jun 24, 2022	7.850	8.040	7.470	7.550	254,986	-0.20(-2.58%)
Jun 23, 2022	7.570	7.840	7.550	7.750	309,441	+0.15(+1.97%)
Jun 22, 2022	7.610	7.970	7.520	7.600	124,035	-0.15(-1.94%)
Jun 21, 2022	7.430	8.040	7.430	7.750	104,233	+0.43(+5.87%)
Jun 17, 2022	6.960	7.650	6.680	7.320	268,464	+0.52(+7.65%)
Jun 16, 2022	6.870	6.890	6.590	6.800	132,958	-0.29(-4.09%)
Jun 15, 2022	7.170	7.360	6.975	7.090	104,706	-0.18(-2.48%)
Jun 14, 2022	7.360	7.480	7.240	7.270	119,225	-0.09(-1.22%)
Jun 13, 2022	7.580	7.580	6.970	7.360	151,623	-0.28(-3.66%)
Jun 10, 2022	7.910	7.910	7.522	7.640	96,598	-0.34(-4.26%)
Jun 09, 2022	8.070	8.100	7.920	7.980	109,995	-0.15(-1.85%)
Jun 08, 2022	8.170	8.410	8.030	8.130	65,691	-0.12(-1.45%)
Jun 07, 2022	7.970	8.380	7.950	8.250	140,129	+0.23(+2.87%)
Jun 06, 2022	8.090	8.603	7.975	8.020	111,097	+0.07(+0.88%)
Jun 03, 2022	7.770	8.100	7.740	7.950	205,057	+0.07(+0.89%)
Jun 02, 2022	8.020	8.090	7.740	7.880	163,561	-0.22(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.