Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	25.68	25.68	25.45	25.49	682	-0.02(-0.06%)
Jun 27, 2019	25.62	25.64	25.41	25.51	7,776	-0.07(-0.27%)
Jun 26, 2019	25.78	25.78	25.58	25.58	263	-0.03(-0.11%)
Jun 25, 2019	25.79	25.79	25.61	25.61	1,508	-0.20(-0.78%)
Jun 24, 2019	25.73	25.95	25.73	25.81	1,379	+0.18(+0.72%)
Jun 21, 2019	25.68	25.69	25.62	25.62	1,251	-0.07(-0.26%)
Jun 20, 2019	25.54	25.75	25.54	25.69	2,089	+0.62(+2.47%)
Jun 19, 2019	25.02	25.14	25.02	25.07	5,472	+0.22(+0.89%)
Jun 18, 2019	24.85	24.91	24.85	24.85	2,873	+0.04(+0.14%)
Jun 17, 2019		24.81	24.81	24.81	4	+0.36(+1.49%)
Jun 14, 2019	24.57	24.59	24.45	24.45	1,846	-0.27(-1.09%)
Jun 13, 2019	24.73	24.79	24.72	24.72	3,244	+0.07(+0.28%)
Jun 12, 2019	24.86	24.86	24.65	24.65	1,457	-0.16(-0.66%)
Jun 11, 2019	24.69	24.81	24.69	24.81	2,112	+0.38(+1.56%)
Jun 10, 2019	24.51	24.52	24.43	24.43	1,388	-0.13(-0.53%)
Jun 07, 2019	24.54	24.56	24.54	24.56	2,193	+0.41(+1.69%)
Jun 06, 2019	24.15	24.15	24.15	24.15	1,171	+0.06(+0.25%)
Jun 05, 2019	24.19	24.19	24.09	24.09	527	+0.03(+0.14%)
Jun 04, 2019		24.06	24.06	24.06	17	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.