Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	0.7500	0.7800	0.7500	0.7800	600	-0.01(-1.27%)
Jun 29, 2005	0.7800	0.8400	0.7800	0.7900	400	-0.06(-7.06%)
Jun 28, 2005	0.7500	0.8500	0.7400	0.8500	600	+0.08(+10.39%)
Jun 27, 2005	0.8200	0.8400	0.7600	0.7700	1,000	-0.05(-6.10%)
Jun 24, 2005	0.7800	0.8300	0.7500	0.8200	200	+0.06(+7.89%)
Jun 23, 2005	0.7500	0.8200	0.7400	0.7600	400	-0.04(-5.00%)
Jun 22, 2005	0.7300	0.8300	0.7100	0.8000	1,200	-0.01(-1.23%)
Jun 21, 2005	0.8800	0.8800	0.7900	0.8100	1,800	-0.03(-3.57%)
Jun 20, 2005	0.9100	0.9200	0.6600	0.8400	2,400	-0.07(-7.69%)
Jun 17, 2005	0.8700	0.9100	0.8500	0.9100	1,400	+0.05(+5.81%)
Jun 16, 2005	0.9100	0.9500	0.8600	0.8600	400	-0.05(-5.49%)
Jun 15, 2005	0.9100	0.9200	0.9100	0.9100	0	+0.00(+0.00%)
Jun 14, 2005	0.9500	0.9500	0.8600	0.9100	800	+0.02(+2.25%)
Jun 13, 2005	0.8600	0.9500	0.8600	0.8900	800	-0.05(-5.32%)
Jun 10, 2005	0.9400	0.9500	0.9100	0.9400	1,000	+0.08(+9.30%)
Jun 09, 2005	0.9000	0.9100	0.8600	0.8600	2,200	-0.09(-9.47%)
Jun 08, 2005	1.030	1.090	0.9500	0.9500	4,000	-0.07(-6.86%)
Jun 07, 2005	0.9400	1.060	0.8700	1.020	9,000	+0.18(+21.43%)
Jun 06, 2005	0.7100	0.9200	0.6700	0.8400	8,800	+0.12(+16.67%)
Jun 03, 2005	0.6600	0.7200	0.6600	0.7200	400	+0.05(+7.46%)
Jun 02, 2005	0.7100	0.7400	0.6600	0.6700	800	-0.04(-5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.