Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	5.012	5.012	4.886	4.886	2,092	-0.13(-2.50%)
Jun 29, 2011	5.011	5.011	5.011	5.011	119	+0.01(+0.17%)
Jun 28, 2011	4.978	5.003	4.978	5.003	1,616	+0.01(+0.17%)
Jun 27, 2011	4.886	4.995	4.886	4.995	4,821	+0.11(+2.22%)
Jun 24, 2011	4.970	4.970	4.886	4.886	3,612	-0.14(-2.82%)
Jun 20, 2011	4.945	5.028	5.028	5.028	4,070	-0.04(-0.82%)
Jun 17, 2011	5.070	5.070	4.886	5.070	21,098	+0.10(+2.02%)
Jun 16, 2011	4.970	4.970	4.970	4.970	119	-0.11(-2.22%)
Jun 10, 2011	5.083	5.083	5.083	5.083	0	+0.10(+1.93%)
Jun 09, 2011	4.987	5.204	4.970	4.987	4,788	+0.01(+0.17%)
Jun 08, 2011	5.012	5.012	4.961	4.978	5,589	+0.01(+0.17%)
Jun 07, 2011	4.995	4.995	4.970	4.970	1,115	-0.08(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.