Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	5.813	5.813	5.813	5.813	354	-0.12(-1.97%)
Jun 25, 2012	5.847	5.930	5.930	5.930	13,887	+0.09(+1.57%)
Jun 22, 2012	5.838	5.838	5.838	5.838	239	+0.28(+4.96%)
Jun 21, 2012	5.596	5.630	5.513	5.563	4,955	-0.03(-0.60%)
Jun 20, 2012	5.638	5.638	5.596	5.596	2,155	+0.04(+0.75%)
Jun 19, 2012	5.554	5.554	5.554	5.554	359	-0.01(-0.15%)
Jun 18, 2012	5.563	5.563	5.563	5.563	359	+0.05(+0.91%)
Jun 15, 2012	5.855	5.855	5.513	5.513	3,546	-0.42(-7.04%)
Jun 14, 2012	5.922	5.969	5.154	5.930	7,853	-0.11(-1.80%)
Jun 11, 2012	6.039	6.039	6.039	6.039	359	+0.02(+0.28%)
Jun 07, 2012	6.022	6.022	6.022	6.022	0	-0.02(-0.28%)
Jun 06, 2012	5.964	6.039	5.964	6.039	7,134	+0.14(+2.41%)
Jun 05, 2012	5.897	5.897	5.897	5.897	359	-0.01(-0.14%)
Jun 04, 2012	5.906	5.906	5.905	5.905	1,077	-0.08(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.