Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2017		12.48	12.48	12.48	63	+0.04(+0.36%)
Jun 28, 2017	12.44	12.44	12.44	12.44	181	+0.00(+0.00%)
Jun 27, 2017	12.44	12.87	12.44	12.44	3,882	+0.03(+0.22%)
Jun 26, 2017	12.47	12.56	12.36	12.41	6,237	-0.02(-0.14%)
Jun 23, 2017	12.44	12.44	12.43	12.43	2,285	+0.02(+0.15%)
Jun 22, 2017	12.41	12.43	12.41	12.41	4,567	+0.00(+0.00%)
Jun 21, 2017	12.39	12.42	12.36	12.41	5,624	-0.04(-0.29%)
Jun 20, 2017	12.48	12.48	12.39	12.45	7,633	-0.02(-0.15%)
Jun 15, 2017		12.47	12.47	12.47	27	+0.07(+0.58%)
Jun 14, 2017	12.34	12.40	12.30	12.39	1,936	+0.13(+1.03%)
Jun 12, 2017		12.27	12.27	12.27	6	-0.53(-4.11%)
Jun 07, 2017		12.79	12.79	12.79	21	-0.00(-0.03%)
Jun 06, 2017	12.80	12.80	12.80	12.80	1,271	+0.53(+4.32%)
Jun 05, 2017	12.60	12.60	12.22	12.27	10,593	-0.14(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.