Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	17.93	18.09	17.93	18.05	43,438	+0.13(+0.72%)
Jun 27, 2019	17.74	17.92	17.47	17.92	6,835	+0.27(+1.52%)
Jun 26, 2019	17.82	17.82	17.64	17.65	1,922	-0.16(-0.88%)
Jun 25, 2019	17.77	17.81	17.49	17.81	1,790	+0.11(+0.63%)
Jun 24, 2019	17.39	17.86	17.23	17.70	3,904	-0.09(-0.52%)
Jun 21, 2019	17.28	17.85	17.26	17.79	9,207	+0.25(+1.42%)
Jun 20, 2019	17.45	17.54	17.14	17.54	3,467	+0.00(+0.00%)
Jun 19, 2019	17.54	17.54	17.22	17.54	3,386	+0.00(+0.00%)
Jun 18, 2019	17.46	17.87	17.31	17.54	2,430	+0.00(+0.00%)
Jun 17, 2019	17.31	17.93	17.27	17.54	6,959	+0.22(+1.28%)
Jun 14, 2019	17.82	17.82	17.32	17.32	5,741	-0.41(-2.29%)
Jun 13, 2019	17.96	17.96	17.72	17.72	2,777	-0.23(-1.29%)
Jun 12, 2019	17.75	17.96	17.71	17.96	1,531	+0.00(+0.00%)
Jun 11, 2019	17.63	17.96	17.56	17.96	3,793	+0.00(+0.00%)
Jun 10, 2019	16.78	17.96	16.78	17.96	2,191	+0.06(+0.36%)
Jun 07, 2019	17.96	17.96	17.89	17.89	1,624	-0.06(-0.36%)
Jun 06, 2019	17.90	18.22	16.75	17.96	11,372	+0.22(+1.25%)
Jun 05, 2019	17.77	17.99	17.44	17.73	5,126	-0.22(-1.23%)
Jun 04, 2019	17.96	17.96	17.96	17.96	4,191	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.