Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	16.56	16.78	16.56	16.71	2,041	+0.07(+0.41%)
Jun 29, 2022	17.68	17.68	16.28	16.64	24,619	-0.95(-5.41%)
Jun 28, 2022	17.67	17.67	17.59	17.59	999	+0.17(+0.95%)
Jun 27, 2022	17.15	17.48	17.15	17.43	5,241	+0.38(+2.22%)
Jun 24, 2022	17.20	17.49	16.78	17.05	7,173	-0.13(-0.74%)
Jun 23, 2022	17.01	17.30	16.77	17.18	1,759	-0.31(-1.78%)
Jun 22, 2022	17.46	17.49	17.46	17.49	10,754	+0.03(+0.17%)
Jun 21, 2022	17.21	17.46	16.53	17.46	10,187	+0.03(+0.17%)
Jun 17, 2022	17.05	17.43	16.96	17.43	19,627	+0.39(+2.28%)
Jun 16, 2022	16.89	17.04	16.61	17.04	12,858	+0.40(+2.39%)
Jun 15, 2022	16.52	16.64	16.05	16.64	7,158	+0.37(+2.27%)
Jun 14, 2022	16.25	16.77	16.09	16.27	1,451	-0.05(-0.30%)
Jun 13, 2022	16.48	16.48	16.32	16.32	1,179	-0.05(-0.30%)
Jun 10, 2022	16.37	16.37	16.37	16.37	602	+0.05(+0.30%)
Jun 09, 2022	16.32	16.32	16.32	16.32	601	-0.31(-1.87%)
Jun 08, 2022	16.65	16.65	16.32	16.63	1,842	+0.15(+0.88%)
Jun 07, 2022	16.71	16.72	16.46	16.49	2,812	-0.27(-1.62%)
Jun 06, 2022	16.76	16.93	16.76	16.76	1,182	+0.17(+1.00%)
Jun 02, 2022				16.59	137	-0.08(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.