Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	25.37	25.37	24.72	24.84	11,650	-0.13(-0.51%)
Jun 29, 2023	24.76	25.19	24.69	24.96	11,730	+0.05(+0.20%)
Jun 28, 2023	24.68	25.00	24.66	24.92	14,310	-0.06(-0.24%)
Jun 27, 2023	24.41	25.32	24.41	24.97	17,390	+0.24(+0.96%)
Jun 26, 2023	24.51	25.04	24.36	24.74	36,388	+0.18(+0.72%)
Jun 23, 2023	24.78	25.33	24.06	24.56	752,686	-0.55(-2.20%)
Jun 22, 2023	25.29	25.65	25.04	25.11	30,025	-0.39(-1.55%)
Jun 21, 2023	25.10	25.85	25.10	25.51	35,315	+0.38(+1.53%)
Jun 20, 2023	25.07	25.12	24.81	25.12	31,700	+0.00(+0.00%)
Jun 16, 2023	25.45	25.64	24.78	25.12	33,387	-0.23(-0.89%)
Jun 15, 2023	25.17	25.94	25.17	25.35	15,717	-0.02(-0.08%)
Jun 14, 2023	25.84	25.88	25.37	25.37	11,762	+0.11(+0.43%)
Jun 13, 2023	24.09	25.60	24.09	25.26	14,332	+0.80(+3.26%)
Jun 12, 2023	24.42	24.65	24.01	24.46	17,376	-0.08(-0.32%)
Jun 09, 2023	24.61	24.63	24.40	24.54	11,107	+0.44(+1.84%)
Jun 08, 2023	23.80	24.35	23.80	24.10	19,376	+0.12(+0.49%)
Jun 07, 2023	23.45	24.14	23.45	23.98	25,524	+0.65(+2.79%)
Jun 06, 2023	22.74	23.48	22.74	23.33	31,949	+0.71(+3.14%)
Jun 05, 2023	23.32	23.42	22.62	22.62	48,244	-0.58(-2.51%)
Jun 02, 2023	22.94	23.44	22.87	23.20	29,259	+0.43(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.