Celldex Therapeutics (NQ: CLDX )

26.06 -0.27 (-1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 69.45 70.65 68.25 68.40 25,568 -0.90(-1.30%)
Jun 29, 2010 73.95 73.95 68.55 69.30 47,942 -6.45(-8.51%)
Jun 25, 2010 73.20 75.90 71.85 75.75 81,723 +3.15(+4.34%)
Jun 24, 2010 74.25 74.85 72.00 72.60 25,441 -2.40(-3.20%)
Jun 23, 2010 71.40 75.30 69.30 75.00 37,542 +3.60(+5.04%)
Jun 22, 2010 73.95 74.70 71.40 71.40 33,572 -2.70(-3.64%)
Jun 21, 2010 76.05 77.10 73.20 74.10 40,171 -1.35(-1.79%)
Jun 18, 2010 78.45 78.45 74.40 75.45 33,103 -2.40(-3.08%)
Jun 17, 2010 80.85 80.85 77.40 77.85 26,330 -1.80(-2.26%)
Jun 16, 2010 79.80 81.00 78.30 79.65 28,989 -0.15(-0.19%)
Jun 15, 2010 78.30 80.40 77.40 79.80 39,448 +2.70(+3.50%)
Jun 14, 2010 78.30 80.85 76.65 77.10 40,416 +0.15(+0.19%)
Jun 11, 2010 74.25 78.60 72.90 76.95 42,886 +2.55(+3.43%)
Jun 10, 2010 73.35 75.45 67.95 74.40 102,493 +2.70(+3.77%)
Jun 09, 2010 77.70 78.30 70.65 71.70 71,641 -6.00(-7.72%)
Jun 08, 2010 77.55 79.65 74.25 77.70 88,957 +0.60(+0.78%)
Jun 07, 2010 100.65 100.95 75.75 77.10 222,870 -21.30(-21.65%)
Jun 04, 2010 99.75 102.15 96.90 98.40 56,904 -4.65(-4.51%)
Jun 03, 2010 99.30 103.20 98.55 103.05 38,032 +4.50(+4.57%)
Jun 02, 2010 95.55 100.05 95.25 98.55 39,577 +3.60(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.