Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	8.730	8.780	8.510	8.650	12,965	+0.07(+0.81%)
Jun 26, 2013	8.770	8.770	8.580	8.580	0	-0.19(-2.17%)
Jun 25, 2013	8.790	9.110	8.690	8.770	0	+0.02(+0.23%)
Jun 24, 2013	8.850	8.850	8.600	8.750	0	-0.12(-1.31%)
Jun 21, 2013	9.010	9.100	8.740	8.866	15,435	-0.03(-0.28%)
Jun 20, 2013	8.890	8.950	8.740	8.891	0	-0.11(-1.21%)
Jun 19, 2013	9.210	9.240	8.780	9.000	0	-0.21(-2.28%)
Jun 18, 2013	9.000	9.239	9.000	9.210	0	+0.21(+2.33%)
Jun 17, 2013	9.040	9.200	8.890	9.000	0	-0.04(-0.50%)
Jun 14, 2013	8.950	9.120	8.950	9.045	0	+0.04(+0.50%)
Jun 13, 2013	8.980	9.066	8.800	9.000	9,844	-0.04(-0.44%)
Jun 12, 2013	9.110	9.110	8.930	9.040	19,182	-0.07(-0.77%)
Jun 11, 2013	9.140	9.310	9.050	9.110	22,471	-0.10(-1.09%)
Jun 10, 2013	9.350	9.540	9.090	9.210	0	-0.15(-1.60%)
Jun 07, 2013	9.550	9.560	9.350	9.360	0	-0.08(-0.85%)
Jun 06, 2013	9.640	9.940	9.380	9.440	0	-0.10(-1.09%)
Jun 05, 2013	9.350	9.700	9.240	9.544	0	+0.25(+2.73%)
Jun 04, 2013	9.020	9.690	8.970	9.290	0	+0.33(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.