Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	1.950	2.000	1.950	1.969	4,920	-0.03(-1.55%)
Jun 28, 2018	2.000	2.050	1.950	2.000	11,175	-0.05(-2.44%)
Jun 27, 2018	2.045	2.050	1.950	2.050	12,537	+0.00(+0.00%)
Jun 26, 2018	2.100	2.150	2.000	2.050	21,643	+0.10(+5.13%)
Jun 25, 2018	2.000	2.250	1.910	1.950	88,457	-0.05(-2.50%)
Jun 22, 2018	2.000	2.050	1.950	2.000	13,243	-0.02(-1.23%)
Jun 21, 2018	2.160	2.160	2.000	2.025	24,047	-0.12(-5.81%)
Jun 20, 2018	1.950	2.250	1.942	2.150	68,316	+0.20(+10.26%)
Jun 19, 2018	1.950	2.000	1.905	1.950	10,531	-0.05(-2.50%)
Jun 18, 2018	2.000	2.000	1.950	2.000	10,618	+0.05(+2.56%)
Jun 15, 2018	2.100	2.100	1.950	1.950	7,128	-0.10(-4.88%)
Jun 14, 2018	2.000	2.050	1.950	2.050	11,634	+0.00(+0.00%)
Jun 13, 2018	1.900	2.050	1.895	2.050	26,963	+0.10(+5.13%)
Jun 12, 2018	2.050	2.050	1.950	1.950	11,854	-0.10(-4.88%)
Jun 11, 2018	2.010	2.050	2.000	2.050	3,555	-0.05(-2.38%)
Jun 08, 2018	2.086	2.153	2.050	2.100	25,617	-0.05(-2.33%)
Jun 07, 2018	2.100	2.350	1.955	2.150	109,054	+0.05(+2.38%)
Jun 06, 2018	2.500	3.100	2.050	2.100	537,664	-0.31(-12.86%)
Jun 05, 2018	1.900	2.450	1.850	2.410	168,623	+0.56(+30.27%)
Jun 04, 2018	1.900	2.250	1.800	1.850	13,995	-0.05(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.