Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	18.28	18.53	17.95	18.27	601,247	+0.56(+3.16%)
Jun 28, 2012	18.36	18.50	17.09	17.71	774,337	-0.80(-4.32%)
Jun 27, 2012	18.88	18.96	18.44	18.51	351,786	-0.28(-1.49%)
Jun 26, 2012	18.98	19.21	18.77	18.79	722,172	-0.06(-0.32%)
Jun 25, 2012	18.78	19.00	18.24	18.85	892,155	+0.11(+0.59%)
Jun 22, 2012	17.79	18.80	17.70	18.74	1,601,364	+0.98(+5.52%)
Jun 21, 2012	18.71	18.71	17.57	17.76	807,603	-1.03(-5.48%)
Jun 20, 2012	18.87	19.00	18.27	18.79	717,924	+0.04(+0.21%)
Jun 19, 2012	18.52	19.11	18.34	18.75	1,316,568	+0.44(+2.40%)
Jun 18, 2012	17.40	18.53	17.00	18.31	1,120,518	+0.96(+5.53%)
Jun 15, 2012	17.00	17.43	16.91	17.35	739,798	+0.41(+2.42%)
Jun 14, 2012	16.96	17.00	16.64	16.94	410,677	-0.03(-0.18%)
Jun 13, 2012	17.20	17.53	16.73	16.97	1,088,862	+0.07(+0.41%)
Jun 12, 2012	16.59	17.00	16.58	16.90	474,497	+0.24(+1.44%)
Jun 11, 2012	17.22	17.23	16.56	16.66	572,681	-0.24(-1.42%)
Jun 08, 2012	16.32	17.00	16.10	16.90	452,570	+0.48(+2.92%)
Jun 07, 2012	17.14	17.24	16.32	16.42	631,416	-0.43(-2.55%)
Jun 06, 2012	15.79	17.16	15.79	16.85	1,397,477	+1.17(+7.46%)
Jun 05, 2012	15.15	15.70	15.05	15.68	436,136	+0.51(+3.36%)
Jun 04, 2012	15.28	15.57	14.66	15.17	914,350	-0.10(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.