Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	25.01	26.04	24.73	25.60	1,925,067	+1.23(+5.05%)
Jun 26, 2013	23.74	24.58	23.50	24.37	0	+0.90(+3.83%)
Jun 25, 2013	22.78	23.52	22.72	23.47	0	+0.90(+3.99%)
Jun 24, 2013	22.34	22.70	22.26	22.57	0	-0.09(-0.40%)
Jun 21, 2013	23.08	23.15	22.34	22.66	626,768	-0.28(-1.22%)
Jun 20, 2013	22.35	23.13	21.59	22.94	0	+0.16(+0.70%)
Jun 19, 2013	22.52	23.17	22.37	22.78	285,400	+0.29(+1.29%)
Jun 18, 2013	22.30	22.70	22.30	22.49	0	+0.24(+1.08%)
Jun 17, 2013	22.12	22.51	21.89	22.25	0	+0.44(+2.02%)
Jun 14, 2013	21.90	22.00	21.61	21.81	0	-0.14(-0.64%)
Jun 13, 2013	21.55	21.99	21.19	21.95	229,451	+0.40(+1.86%)
Jun 12, 2013	22.14	22.23	21.55	21.55	183,550	-0.44(-2.00%)
Jun 11, 2013	21.97	22.27	21.70	21.99	266,794	-0.29(-1.30%)
Jun 10, 2013	22.69	22.69	22.03	22.28	0	-0.27(-1.20%)
Jun 07, 2013	21.73	22.85	21.54	22.55	0	+0.95(+4.40%)
Jun 06, 2013	21.12	21.66	21.00	21.60	203,249	+0.46(+2.18%)
Jun 05, 2013	21.37	21.50	21.08	21.14	0	-0.33(-1.54%)
Jun 04, 2013	21.50	21.83	21.17	21.47	0	+0.13(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.