Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	17.33	17.76	17.33	17.61	118,262	+0.30(+1.73%)
Jun 29, 2011	17.33	17.40	17.11	17.31	81,616	+0.13(+0.77%)
Jun 28, 2011	16.98	17.19	16.95	17.18	92,735	+0.18(+1.04%)
Jun 27, 2011	16.50	17.08	16.17	17.00	186,355	+0.79(+4.89%)
Jun 24, 2011	15.91	16.24	15.84	16.21	231,600	+0.35(+2.22%)
Jun 23, 2011	15.68	15.86	15.38	15.85	94,668	+0.01(+0.06%)
Jun 22, 2011	16.46	16.46	15.77	15.84	102,221	-0.70(-4.21%)
Jun 21, 2011	15.29	16.57	15.29	16.54	238,095	+1.33(+8.75%)
Jun 20, 2011	15.14	15.45	15.12	15.21	38,435	-0.15(-0.98%)
Jun 17, 2011	15.20	15.39	14.91	15.36	133,125	+0.24(+1.57%)
Jun 16, 2011	15.30	15.45	14.80	15.12	106,793	-0.17(-1.09%)
Jun 15, 2011	15.13	15.42	14.68	15.29	162,837	-0.06(-0.40%)
Jun 14, 2011	14.84	15.41	14.83	15.35	166,565	+0.74(+5.07%)
Jun 13, 2011	14.21	14.67	14.21	14.61	143,696	+0.37(+2.60%)
Jun 10, 2011	13.88	14.35	13.88	14.24	102,155	+0.22(+1.57%)
Jun 09, 2011	14.43	14.44	13.80	14.02	236,297	-0.30(-2.09%)
Jun 08, 2011	14.73	14.95	14.21	14.32	108,353	-0.51(-3.45%)
Jun 07, 2011	15.00	15.40	14.68	14.83	249,969	-0.09(-0.59%)
Jun 06, 2011	15.38	15.55	14.90	14.92	138,246	-0.48(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.