Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	13.11	13.43	12.92	13.38	3,572,175	+0.24(+1.86%)
Jun 29, 2020	12.93	13.21	12.81	13.13	5,139,727	+0.45(+3.59%)
Jun 26, 2020	12.68	12.80	12.48	12.68	4,594,462	-0.12(-0.92%)
Jun 25, 2020	12.60	12.86	12.51	12.80	2,689,129	+0.08(+0.66%)
Jun 24, 2020	12.97	13.00	12.55	12.71	5,570,712	-0.41(-3.15%)
Jun 23, 2020	13.30	13.45	13.08	13.13	5,616,606	-0.06(-0.45%)
Jun 22, 2020	13.25	13.38	13.04	13.18	3,538,424	-0.19(-1.39%)
Jun 19, 2020	13.18	13.39	12.87	13.37	14,061,860	+0.35(+2.72%)
Jun 18, 2020	13.13	13.39	12.99	13.02	3,292,408	-0.30(-2.28%)
Jun 17, 2020	13.28	13.45	12.98	13.32	3,763,209	+0.07(+0.51%)
Jun 16, 2020	13.06	13.46	12.81	13.25	5,976,970	+0.69(+5.50%)
Jun 15, 2020	12.47	12.73	12.31	12.56	4,876,397	-0.33(-2.55%)
Jun 12, 2020	13.06	13.15	12.50	12.89	3,754,767	+0.35(+2.82%)
Jun 11, 2020	12.65	13.02	12.48	12.54	4,016,353	-0.88(-6.59%)
Jun 10, 2020	14.06	14.06	13.41	13.42	4,234,850	-0.62(-4.38%)
Jun 09, 2020	14.18	14.38	13.85	14.04	5,291,706	-0.64(-4.36%)
Jun 08, 2020	14.07	14.73	14.02	14.68	5,828,390	+0.86(+6.22%)
Jun 05, 2020	13.48	14.14	13.47	13.82	6,652,153	+0.78(+6.01%)
Jun 04, 2020	12.60	13.27	12.49	13.03	6,209,337	+0.40(+3.20%)
Jun 03, 2020	11.79	12.73	11.76	12.63	5,890,870	+0.96(+8.23%)
Jun 02, 2020	11.46	11.72	11.37	11.67	3,374,958	+0.33(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.