Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	8.100	8.750	7.420	8.720	433,700	+0.17(+1.99%)
Jun 27, 2002	8.250	8.550	7.850	8.550	50,200	+0.35(+4.27%)
Jun 26, 2002	8.810	8.810	7.780	8.200	89,800	-0.60(-6.82%)
Jun 25, 2002	9.250	9.440	8.760	8.800	30,000	-1.07(-10.84%)
Jun 21, 2002	9.501	9.750	9.430	9.870	51,600	+0.58(+6.24%)
Jun 20, 2002	8.800	9.580	8.770	9.290	94,100	+0.47(+5.33%)
Jun 19, 2002	9.000	9.090	8.760	8.820	62,200	-0.28(-3.08%)
Jun 18, 2002	8.840	9.400	8.840	9.100	25,700	-0.02(-0.22%)
Jun 17, 2002	9.760	9.760	9.030	9.120	23,200	-0.27(-2.88%)
Jun 14, 2002	9.390	9.390	9.000	9.390	23,400	+0.34(+3.76%)
Jun 12, 2002	10.20	10.21	8.860	9.050	121,400	-0.88(-8.86%)
Jun 11, 2002	10.70	11.00	9.600	9.930	82,200	-0.75(-7.02%)
Jun 10, 2002	11.00	11.40	10.68	10.68	45,500	-0.37(-3.34%)
Jun 07, 2002	11.59	11.67	10.70	11.05	52,200	-0.58(-5.00%)
Jun 06, 2002	12.19	12.19	11.56	11.63	30,400	-0.27(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.