Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	6.310	6.340	5.640	5.760	65,700	-0.39(-6.34%)
Jun 27, 2003	6.250	6.250	6.100	6.150	12,900	-0.10(-1.60%)
Jun 26, 2003	6.250	6.250	6.210	6.250	400	-0.01(-0.16%)
Jun 25, 2003	6.260	6.280	6.260	6.260	2,400	+0.00(+0.00%)
Jun 24, 2003	6.150	6.270	6.100	6.260	3,400	+0.06(+0.97%)
Jun 23, 2003	6.230	6.230	6.051	6.200	26,500	-0.06(-0.96%)
Jun 20, 2003	6.340	6.340	6.230	6.260	5,300	+0.06(+0.97%)
Jun 19, 2003	6.230	6.300	6.200	6.200	13,400	-0.05(-0.80%)
Jun 18, 2003	6.250	6.300	6.230	6.250	18,900	-0.10(-1.56%)
Jun 17, 2003	6.340	6.450	6.330	6.349	11,700	-0.00(-0.02%)
Jun 16, 2003	6.350	6.449	6.250	6.350	29,900	+0.08(+1.28%)
Jun 13, 2003	6.400	6.500	6.200	6.270	31,900	-0.15(-2.34%)
Jun 12, 2003	6.820	6.820	6.400	6.420	9,000	-0.40(-5.87%)
Jun 11, 2003	6.750	6.820	6.750	6.820	13,600	+0.05(+0.74%)
Jun 10, 2003	6.790	6.820	6.770	6.770	16,300	-0.04(-0.59%)
Jun 09, 2003	6.830	6.830	6.770	6.810	9,300	-0.02(-0.29%)
Jun 06, 2003	6.840	6.900	6.640	6.830	16,300	+0.04(+0.59%)
Jun 05, 2003	6.550	6.840	6.460	6.790	21,900	+0.24(+3.66%)
Jun 04, 2003	6.340	6.550	6.340	6.550	15,600	+0.06(+0.92%)
Jun 03, 2003	6.300	6.490	6.300	6.490	4,700	+0.15(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.