Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	12.75	13.98	12.75	12.90	281,700	-2.03(-13.60%)
Jun 29, 2004	15.12	15.32	14.91	14.93	35,100	-0.01(-0.07%)
Jun 28, 2004	14.90	15.26	14.78	14.94	53,000	-0.02(-0.13%)
Jun 25, 2004	14.85	15.20	12.48	14.96	545,200	+0.06(+0.40%)
Jun 24, 2004	15.40	15.42	14.75	14.90	29,000	-0.30(-1.97%)
Jun 23, 2004	14.96	15.20	14.80	15.20	59,100	+0.30(+2.01%)
Jun 22, 2004	14.25	14.95	14.10	14.90	91,900	+0.60(+4.20%)
Jun 21, 2004	14.65	14.65	14.22	14.30	30,400	-0.27(-1.85%)
Jun 18, 2004	14.23	14.60	14.03	14.57	39,200	+0.60(+4.29%)
Jun 17, 2004	13.95	14.34	13.76	13.97	41,100	-0.01(-0.07%)
Jun 16, 2004	14.48	14.50	13.55	13.98	62,300	-0.26(-1.83%)
Jun 15, 2004	14.57	14.71	14.11	14.24	64,000	-0.07(-0.49%)
Jun 14, 2004	14.75	14.75	14.29	14.31	18,500	-0.29(-1.99%)
Jun 10, 2004	14.52	14.76	14.51	14.60	33,800	-0.01(-0.07%)
Jun 09, 2004	15.33	15.50	14.48	14.61	47,600	-0.82(-5.31%)
Jun 08, 2004	15.84	15.84	15.33	15.43	58,100	-0.40(-2.53%)
Jun 07, 2004	16.07	16.07	15.79	15.83	41,100	-0.02(-0.13%)
Jun 04, 2004	16.17	16.18	15.83	15.85	29,500	-0.06(-0.38%)
Jun 03, 2004	15.90	16.18	15.80	15.91	35,600	-0.08(-0.50%)
Jun 02, 2004	15.93	16.22	15.80	15.99	22,300	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.