Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	19.08	20.10	18.50	19.63	1,721,167	+0.69(+3.64%)
Jun 29, 2006	18.48	19.71	18.35	18.94	671,900	+0.56(+3.05%)
Jun 28, 2006	19.61	20.16	17.94	18.38	349,180	-1.71(-8.51%)
Jun 27, 2006	20.05	20.29	19.60	20.09	87,568	-0.04(-0.20%)
Jun 26, 2006	20.11	20.74	19.53	20.13	100,200	+0.13(+0.65%)
Jun 23, 2006	20.32	20.79	19.47	20.00	143,076	-0.47(-2.30%)
Jun 22, 2006	21.25	21.25	20.02	20.47	180,442	-0.67(-3.17%)
Jun 21, 2006	20.46	21.54	19.87	21.14	225,123	+0.82(+4.04%)
Jun 20, 2006	19.11	21.06	18.72	20.32	239,356	+1.32(+6.95%)
Jun 19, 2006	19.32	22.85	18.74	19.00	146,646	-0.32(-1.66%)
Jun 16, 2006	19.61	19.95	19.18	19.32	108,165	-0.03(-0.16%)
Jun 15, 2006	18.01	19.71	17.95	19.35	179,321	+1.47(+8.22%)
Jun 14, 2006	18.14	18.50	17.45	17.88	152,024	-0.07(-0.39%)
Jun 13, 2006	18.34	18.51	17.60	17.95	259,788	-0.46(-2.50%)
Jun 12, 2006	19.99	19.99	18.28	18.41	252,090	-1.59(-7.95%)
Jun 09, 2006	19.82	20.55	19.52	20.00	160,469	+0.27(+1.37%)
Jun 08, 2006	20.02	20.41	18.51	19.73	229,761	-0.48(-2.38%)
Jun 07, 2006	20.24	21.00	20.16	20.21	171,354	-0.03(-0.15%)
Jun 06, 2006	21.20	21.20	19.25	20.24	356,412	-0.91(-4.30%)
Jun 05, 2006	22.04	22.04	21.10	21.15	179,143	-1.06(-4.77%)
Jun 02, 2006	20.18	23.35	19.73	22.21	572,304	+2.23(+11.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.