Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	14.24	14.95	14.11	14.22	245,960	-0.03(-0.21%)
Jun 28, 2007	13.81	14.50	13.81	14.25	406,384	+0.44(+3.19%)
Jun 27, 2007	13.44	13.83	13.28	13.81	111,491	+0.39(+2.91%)
Jun 26, 2007	13.48	13.60	13.15	13.42	112,706	-0.04(-0.30%)
Jun 25, 2007	13.74	13.74	13.31	13.46	159,471	-0.03(-0.22%)
Jun 22, 2007	13.75	13.81	13.24	13.49	1,709,460	-0.18(-1.32%)
Jun 21, 2007	13.02	13.75	12.99	13.67	292,683	+0.72(+5.56%)
Jun 20, 2007	13.38	13.47	12.85	12.95	306,700	-0.64(-4.71%)
Jun 19, 2007	13.58	13.63	13.01	13.59	245,800	-0.04(-0.29%)
Jun 18, 2007	13.84	13.84	13.52	13.63	167,500	-0.15(-1.09%)
Jun 15, 2007	14.00	14.00	13.63	13.78	210,900	-0.10(-0.72%)
Jun 14, 2007	13.76	14.02	13.45	13.88	168,900	+0.17(+1.24%)
Jun 13, 2007	13.11	13.73	12.85	13.71	227,500	+0.62(+4.74%)
Jun 12, 2007	13.92	13.92	12.93	13.09	335,100	-0.79(-5.69%)
Jun 11, 2007	14.75	14.85	13.82	13.88	270,079	-0.85(-5.77%)
Jun 08, 2007	14.52	14.83	14.52	14.73	157,249	+0.07(+0.48%)
Jun 07, 2007	14.75	15.10	14.25	14.66	194,161	+0.00(+0.00%)
Jun 06, 2007	15.00	15.00	14.51	14.66	239,693	-0.34(-2.27%)
Jun 05, 2007	14.30	15.18	14.13	15.00	558,974	+0.90(+6.38%)
Jun 04, 2007	14.10	14.20	13.82	14.10	172,821	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.