Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.9600	1.010	0.9550	0.9960	45,595	+0.02(+2.37%)
Jun 29, 2023	0.9900	1.010	0.9500	0.9729	186,762	+0.01(+0.70%)
Jun 28, 2023	1.000	1.001	0.9620	0.9661	26,779	-0.01(-1.42%)
Jun 27, 2023	1.010	1.010	0.9510	0.9800	53,320	-0.01(-0.99%)
Jun 26, 2023	0.9900	1.015	0.9620	0.9898	35,204	-0.03(-2.96%)
Jun 23, 2023	1.030	1.040	0.9500	1.020	19,907	+0.00(+0.01%)
Jun 22, 2023	0.9950	1.020	0.9470	1.020	146,137	+0.04(+4.16%)
Jun 21, 2023	1.020	1.030	0.9550	0.9792	98,762	+0.04(+4.37%)
Jun 20, 2023	1.050	1.080	0.9382	0.9382	131,919	-0.14(-13.13%)
Jun 16, 2023	1.090	1.270	1.020	1.080	353,906	-0.01(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.