Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 48.60 48.60 47.44 47.95 198,417 -0.47(-0.98%)
Jun 28, 2007 47.70 48.61 47.67 48.42 125,330 +0.65(+1.35%)
Jun 27, 2007 47.46 47.80 47.32 47.78 101,158 +0.13(+0.27%)
Jun 26, 2007 47.86 47.94 47.45 47.65 131,603 -0.03(-0.06%)
Jun 25, 2007 47.66 48.20 47.65 47.68 134,988 +0.00(+0.00%)
Jun 22, 2007 48.15 48.20 47.67 47.68 276,256 -0.61(-1.26%)
Jun 21, 2007 48.27 48.36 48.08 48.29 134,773 -0.07(-0.15%)
Jun 20, 2007 48.23 48.76 48.09 48.36 144,884 +0.07(+0.15%)
Jun 19, 2007 48.53 48.63 48.23 48.29 152,359 -0.34(-0.69%)
Jun 18, 2007 48.58 48.77 48.42 48.62 85,743 +0.22(+0.45%)
Jun 15, 2007 48.70 49.02 48.31 48.40 230,077 -0.07(-0.15%)
Jun 14, 2007 48.10 48.51 47.80 48.48 88,601 +0.34(+0.70%)
Jun 13, 2007 47.78 48.20 47.59 48.14 104,211 +0.43(+0.90%)
Jun 12, 2007 47.86 48.02 47.60 47.71 82,885 -0.29(-0.61%)
Jun 11, 2007 48.23 48.23 47.79 48.00 117,755 -0.36(-0.75%)
Jun 08, 2007 47.95 48.38 47.84 48.37 126,316 +0.46(+0.97%)
Jun 07, 2007 48.18 48.24 47.90 47.90 195,480 -0.31(-0.64%)
Jun 06, 2007 48.21 48.35 48.09 48.21 103,189 -0.16(-0.34%)
Jun 05, 2007 48.45 48.63 47.98 48.38 182,506 -0.12(-0.24%)
Jun 04, 2007 47.85 48.60 47.85 48.50 233,255 +0.41(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.