Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	48.60	48.60	47.44	47.95	198,417	-0.47(-0.98%)
Jun 28, 2007	47.70	48.61	47.67	48.42	125,330	+0.65(+1.35%)
Jun 27, 2007	47.46	47.80	47.32	47.78	101,158	+0.13(+0.27%)
Jun 26, 2007	47.86	47.94	47.45	47.65	131,603	-0.03(-0.06%)
Jun 25, 2007	47.66	48.20	47.65	47.68	134,988	+0.00(+0.00%)
Jun 22, 2007	48.15	48.20	47.67	47.68	276,256	-0.61(-1.26%)
Jun 21, 2007	48.27	48.36	48.08	48.29	134,773	-0.07(-0.15%)
Jun 20, 2007	48.23	48.76	48.09	48.36	144,884	+0.07(+0.15%)
Jun 19, 2007	48.53	48.63	48.23	48.29	152,359	-0.34(-0.69%)
Jun 18, 2007	48.58	48.77	48.42	48.62	85,743	+0.22(+0.45%)
Jun 15, 2007	48.70	49.02	48.31	48.40	230,077	-0.07(-0.15%)
Jun 14, 2007	48.10	48.51	47.80	48.48	88,601	+0.34(+0.70%)
Jun 13, 2007	47.78	48.20	47.59	48.14	104,211	+0.43(+0.90%)
Jun 12, 2007	47.86	48.02	47.60	47.71	82,885	-0.29(-0.61%)
Jun 11, 2007	48.23	48.23	47.79	48.00	117,755	-0.36(-0.75%)
Jun 08, 2007	47.95	48.38	47.84	48.37	126,316	+0.46(+0.97%)
Jun 07, 2007	48.18	48.24	47.90	47.90	195,480	-0.31(-0.64%)
Jun 06, 2007	48.21	48.35	48.09	48.21	103,189	-0.16(-0.34%)
Jun 05, 2007	48.45	48.63	47.98	48.38	182,506	-0.12(-0.24%)
Jun 04, 2007	47.85	48.60	47.85	48.50	233,255	+0.41(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.