Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	44.77	45.24	44.77	44.89	180,400	+0.15(+0.34%)
Jun 27, 2019	44.81	44.92	44.64	44.74	123,476	-0.06(-0.13%)
Jun 26, 2019	44.81	44.95	44.75	44.80	56,384	+0.05(+0.11%)
Jun 25, 2019	44.66	44.94	44.51	44.75	205,583	+0.24(+0.54%)
Jun 24, 2019	44.98	45.09	44.47	44.51	104,242	-0.27(-0.60%)
Jun 21, 2019	44.86	45.10	44.51	44.78	253,100	-0.23(-0.51%)
Jun 20, 2019	45.08	45.17	44.80	45.01	45,651	+0.01(+0.02%)
Jun 19, 2019	45.03	45.19	45.00	45.00	51,091	-0.04(-0.09%)
Jun 18, 2019	45.18	45.18	44.92	45.04	62,089	-0.19(-0.42%)
Jun 17, 2019	45.14	45.35	45.10	45.23	82,517	+0.13(+0.29%)
Jun 14, 2019	45.10	45.25	45.10	45.10	51,700	+0.02(+0.04%)
Jun 13, 2019	45.30	45.40	44.92	45.08	218,548	-0.17(-0.38%)
Jun 12, 2019	45.21	45.40	45.02	45.25	89,513	+0.05(+0.11%)
Jun 11, 2019	45.13	45.40	45.13	45.20	47,062	+0.15(+0.33%)
Jun 10, 2019	44.92	45.17	44.83	45.05	35,015	+0.13(+0.29%)
Jun 07, 2019	44.72	45.11	44.72	44.92	72,200	+0.30(+0.67%)
Jun 06, 2019	44.65	44.78	44.58	44.62	171,049	-0.02(-0.04%)
Jun 05, 2019	44.68	44.93	44.60	44.64	182,762	-0.04(-0.09%)
Jun 04, 2019	44.70	44.93	44.64	44.68	80,497	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.