Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	7.500	7.500	7.020	7.240	8,839	-0.16(-2.16%)
Jun 27, 2008	7.050	7.400	6.960	7.400	20,849	+0.53(+7.71%)
Jun 26, 2008	6.377	7.350	6.310	6.870	15,636	+0.57(+9.05%)
Jun 25, 2008	6.265	6.550	6.250	6.300	2,425	-0.07(-1.10%)
Jun 24, 2008	6.500	6.800	6.370	6.370	12,996	+0.07(+1.11%)
Jun 23, 2008	6.438	6.438	6.230	6.300	2,249	+0.01(+0.16%)
Jun 20, 2008	6.250	6.518	6.210	6.290	4,888	-0.24(-3.68%)
Jun 19, 2008	6.200	6.600	6.200	6.530	3,640	+0.17(+2.67%)
Jun 18, 2008	6.490	6.600	6.220	6.360	7,685	+0.01(+0.16%)
Jun 17, 2008	6.340	6.350	6.150	6.350	11,229	+0.46(+7.81%)
Jun 16, 2008	5.800	6.220	5.560	5.890	18,496	+0.18(+3.15%)
Jun 13, 2008	5.610	5.710	5.500	5.710	18,007	+0.10(+1.78%)
Jun 12, 2008	5.850	5.850	5.550	5.610	7,364	-0.19(-3.28%)
Jun 11, 2008	5.820	5.820	5.640	5.800	5,373	+0.02(+0.35%)
Jun 10, 2008	5.780	5.950	5.750	5.780	3,672	-0.10(-1.70%)
Jun 09, 2008	6.034	6.090	5.880	5.880	9,830	-0.19(-3.13%)
Jun 06, 2008	6.160	6.227	6.060	6.070	9,472	-0.05(-0.82%)
Jun 05, 2008	6.400	6.400	6.100	6.120	15,675	-0.23(-3.62%)
Jun 04, 2008	6.550	6.590	6.350	6.350	1,902	-0.11(-1.70%)
Jun 03, 2008	6.800	6.800	6.420	6.460	18,261	-0.34(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.