Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	23.60	23.68	23.34	23.37	309,480	-0.32(-1.34%)
Jun 27, 2013	23.47	24.03	23.43	23.69	0	+0.36(+1.55%)
Jun 26, 2013	23.54	23.63	23.11	23.32	0	-0.04(-0.15%)
Jun 25, 2013	23.56	23.56	23.15	23.36	0	-0.01(-0.04%)
Jun 24, 2013	23.55	24.02	23.34	23.37	0	-0.45(-1.89%)
Jun 21, 2013	24.10	24.10	23.59	23.82	499,154	-0.18(-0.73%)
Jun 20, 2013	24.15	24.29	23.81	23.99	0	-0.55(-2.26%)
Jun 19, 2013	24.80	25.02	24.55	24.55	0	-0.33(-1.34%)
Jun 18, 2013	24.52	24.95	24.52	24.88	0	+0.47(+1.91%)
Jun 17, 2013	24.69	24.77	24.14	24.42	0	-0.02(-0.07%)
Jun 14, 2013	24.79	24.93	24.33	24.43	0	-0.51(-2.05%)
Jun 13, 2013	24.36	24.95	24.14	24.95	281,574	+0.54(+2.20%)
Jun 12, 2013	25.02	25.13	24.40	24.41	174,937	-0.36(-1.46%)
Jun 11, 2013	25.21	25.46	24.77	24.77	370,614	-0.73(-2.87%)
Jun 10, 2013	24.81	25.55	24.72	25.50	0	+0.71(+2.88%)
Jun 07, 2013	24.39	24.87	24.16	24.79	0	+0.63(+2.62%)
Jun 06, 2013	24.48	24.65	23.88	24.15	242,050	-0.34(-1.40%)
Jun 05, 2013	24.43	24.80	24.30	24.50	0	-0.04(-0.14%)
Jun 04, 2013	24.73	25.07	24.31	24.53	0	-0.29(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.