Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	38.94	40.28	38.82	40.28	570,752	+1.54(+3.98%)
Jun 29, 2016	38.69	39.19	38.32	38.74	294,979	+0.44(+1.15%)
Jun 28, 2016	37.46	38.35	37.23	38.30	451,218	+1.28(+3.46%)
Jun 27, 2016	37.81	37.94	36.78	37.02	332,769	-1.14(-2.99%)
Jun 24, 2016	38.18	38.90	37.55	38.16	497,251	-1.91(-4.76%)
Jun 23, 2016	39.29	40.07	38.77	40.07	351,265	+1.22(+3.13%)
Jun 22, 2016	38.79	39.18	38.75	38.85	163,092	+0.02(+0.05%)
Jun 21, 2016	38.86	39.10	38.62	38.83	189,471	+0.03(+0.07%)
Jun 20, 2016	39.02	39.35	38.74	38.80	285,375	+0.24(+0.63%)
Jun 17, 2016	38.50	38.70	37.95	38.56	568,903	+0.19(+0.49%)
Jun 16, 2016	38.05	38.52	37.76	38.37	398,319	-0.07(-0.17%)
Jun 15, 2016	38.49	38.66	38.19	38.44	205,485	+0.02(+0.05%)
Jun 14, 2016	38.35	38.66	38.05	38.42	239,092	-0.07(-0.19%)
Jun 13, 2016	38.53	38.66	37.88	38.49	326,822	+0.00(+0.00%)
Jun 10, 2016	39.33	39.33	38.35	38.49	494,638	-1.27(-3.20%)
Jun 09, 2016	39.42	39.98	38.95	39.77	339,583	+0.24(+0.62%)
Jun 08, 2016	39.07	39.57	38.84	39.52	363,150	+0.44(+1.13%)
Jun 07, 2016	38.80	39.18	38.65	39.08	228,089	+0.29(+0.75%)
Jun 06, 2016	38.83	38.88	38.48	38.79	298,506	-0.09(-0.24%)
Jun 03, 2016	38.62	39.05	37.73	38.89	246,335	-0.09(-0.24%)
Jun 02, 2016	38.21	38.98	37.84	38.98	332,195	+0.29(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.