Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	38.87	40.21	38.75	40.21	571,786	+1.54(+3.98%)
Jun 29, 2016	38.62	39.12	38.25	38.67	295,514	+0.44(+1.15%)
Jun 28, 2016	37.39	38.29	37.16	38.23	452,035	+1.28(+3.46%)
Jun 27, 2016	37.74	37.87	36.72	36.95	333,372	-1.14(-2.99%)
Jun 24, 2016	38.11	38.83	37.48	38.09	498,152	-1.90(-4.76%)
Jun 23, 2016	39.22	39.99	38.70	39.99	351,902	+1.21(+3.13%)
Jun 22, 2016	38.72	39.11	38.68	38.78	163,388	+0.02(+0.05%)
Jun 21, 2016	38.79	39.03	38.55	38.76	189,815	+0.03(+0.07%)
Jun 20, 2016	38.95	39.27	38.67	38.73	285,892	+0.24(+0.63%)
Jun 17, 2016	38.43	38.63	37.88	38.49	569,933	+0.19(+0.49%)
Jun 16, 2016	37.98	38.45	37.69	38.30	399,040	-0.07(-0.17%)
Jun 15, 2016	38.42	38.59	38.12	38.37	205,857	+0.02(+0.05%)
Jun 14, 2016	38.29	38.59	37.98	38.35	239,525	-0.07(-0.19%)
Jun 13, 2016	38.46	38.59	37.81	38.43	327,414	+0.00(+0.00%)
Jun 10, 2016	39.26	39.26	38.28	38.43	495,534	-1.27(-3.20%)
Jun 09, 2016	39.35	39.91	38.88	39.70	340,198	+0.24(+0.62%)
Jun 08, 2016	38.99	39.50	38.77	39.45	363,808	+0.44(+1.12%)
Jun 07, 2016	38.73	39.11	38.58	39.01	228,502	+0.29(+0.75%)
Jun 06, 2016	38.76	38.81	38.41	38.72	299,047	-0.09(-0.24%)
Jun 03, 2016	38.55	38.98	37.66	38.82	246,781	-0.09(-0.24%)
Jun 02, 2016	38.15	38.91	37.77	38.91	332,797	+0.29(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.