Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	131.31	134.91	128.83	130.58	1,192,066	+0.50(+0.38%)
Jun 27, 2024	130.59	131.65	128.19	130.08	823,992	+0.12(+0.09%)
Jun 26, 2024	128.87	131.08	128.10	129.96	971,186	+0.32(+0.25%)
Jun 25, 2024	129.56	133.00	127.67	129.64	995,104	+0.82(+0.64%)
Jun 24, 2024	130.44	132.47	128.69	128.82	907,964	-2.58(-1.96%)
Jun 21, 2024	131.34	132.40	128.22	131.40	1,419,047	-0.57(-0.43%)
Jun 20, 2024	134.99	136.22	130.82	131.97	1,299,189	-5.19(-3.78%)
Jun 18, 2024	135.88	139.20	134.92	137.16	1,096,409	+0.97(+0.71%)
Jun 17, 2024	133.70	136.89	132.57	136.19	912,609	+2.42(+1.81%)
Jun 14, 2024	132.84	134.46	131.45	133.77	748,526	-2.01(-1.48%)
Jun 13, 2024	134.71	136.53	133.65	135.78	792,226	-0.34(-0.25%)
Jun 12, 2024	134.18	138.69	133.91	136.12	2,046,170	+6.12(+4.71%)
Jun 11, 2024	130.01	130.75	127.97	130.00	607,529	-1.02(-0.78%)
Jun 10, 2024	126.38	132.04	126.08	131.02	581,828	+2.82(+2.20%)
Jun 07, 2024	128.67	129.91	125.77	128.20	600,715	-1.24(-0.96%)
Jun 06, 2024	131.27	132.00	129.15	129.44	725,128	-2.65(-2.01%)
Jun 05, 2024	125.89	132.22	125.48	132.09	1,227,015	+8.44(+6.83%)
Jun 04, 2024	125.37	126.00	122.65	123.65	735,796	-2.53(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.