Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	3.060	3.350	3.060	3.250	748,536	+0.18(+5.86%)
Jun 29, 2009	3.010	3.120	2.900	3.070	352,900	+0.06(+1.99%)
Jun 26, 2009	2.810	3.050	2.810	3.010	1,007,352	+0.19(+6.74%)
Jun 25, 2009	2.730	2.840	2.660	2.820	257,934	+0.12(+4.44%)
Jun 24, 2009	2.650	2.820	2.590	2.700	263,117	+0.04(+1.50%)
Jun 23, 2009	2.570	2.720	2.570	2.660	219,445	+0.12(+4.72%)
Jun 22, 2009	2.710	2.740	2.540	2.540	217,438	-0.18(-6.62%)
Jun 19, 2009	2.690	2.780	2.620	2.720	362,277	+0.08(+3.03%)
Jun 18, 2009	2.520	2.690	2.420	2.640	256,961	+0.11(+4.35%)
Jun 17, 2009	2.650	2.669	2.430	2.530	272,691	-0.11(-4.17%)
Jun 16, 2009	2.700	2.750	2.640	2.640	450,426	-0.01(-0.38%)
Jun 15, 2009	2.720	2.730	2.650	2.650	488,574	-0.05(-1.85%)
Jun 12, 2009	2.650	2.730	2.650	2.700	165,332	+0.04(+1.50%)
Jun 11, 2009	2.680	2.730	2.520	2.660	298,900	+0.18(+7.26%)
Jun 10, 2009	2.580	2.650	2.470	2.480	233,620	-0.09(-3.50%)
Jun 09, 2009	2.780	2.810	2.550	2.570	198,880	-0.20(-7.22%)
Jun 08, 2009	2.670	2.850	2.660	2.770	269,995	+0.03(+1.09%)
Jun 05, 2009	2.750	2.760	2.700	2.740	204,680	+0.02(+0.74%)
Jun 04, 2009	2.590	2.730	2.510	2.720	205,989	+0.14(+5.43%)
Jun 03, 2009	2.390	2.590	2.390	2.580	250,033	+0.16(+6.61%)
Jun 02, 2009	2.330	2.500	2.230	2.420	250,455	+0.07(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.