Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	8.160	8.190	8.070	8.180	613,017	+0.04(+0.49%)
Jun 29, 2011	8.200	8.200	8.030	8.140	1,155,141	+0.00(+0.00%)
Jun 28, 2011	8.160	8.210	8.070	8.140	695,361	+0.04(+0.49%)
Jun 27, 2011	8.120	8.240	8.030	8.100	594,813	+0.00(+0.00%)
Jun 24, 2011	7.940	8.120	7.850	8.100	1,098,764	+0.20(+2.53%)
Jun 23, 2011	7.790	7.970	7.710	7.900	826,549	+0.00(+0.00%)
Jun 22, 2011	7.920	8.190	7.850	7.900	886,644	+0.04(+0.45%)
Jun 21, 2011	7.840	7.910	7.780	7.865	803,725	+0.08(+1.09%)
Jun 20, 2011	7.850	8.000	7.730	7.780	1,008,492	-0.08(-1.02%)
Jun 17, 2011	8.050	8.230	7.830	7.860	1,427,306	-0.15(-1.87%)
Jun 16, 2011	8.113	8.580	7.780	8.010	1,361,486	-0.48(-5.65%)
Jun 15, 2011	8.230	8.530	8.170	8.490	1,284,615	+0.28(+3.41%)
Jun 14, 2011	8.230	8.280	8.140	8.210	736,789	+0.04(+0.49%)
Jun 13, 2011	8.310	8.390	8.100	8.170	584,427	-0.07(-0.85%)
Jun 10, 2011	8.340	8.410	8.180	8.240	685,899	-0.17(-2.02%)
Jun 09, 2011	8.530	8.580	8.210	8.410	630,591	-0.05(-0.59%)
Jun 08, 2011	8.880	8.950	8.450	8.460	1,132,486	-0.48(-5.37%)
Jun 07, 2011	8.800	9.260	8.760	8.940	586,750	+0.19(+2.17%)
Jun 06, 2011	8.860	8.880	8.710	8.750	717,296	-0.10(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.