Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018			6.535	6.670	1,066,153	-0.19(-2.77%)
Jun 28, 2018	6.890	7.000	6.730	6.860	926,682	-0.05(-0.72%)
Jun 27, 2018	7.160	7.270	6.790	6.910	1,552,962	-0.25(-3.49%)
Jun 26, 2018	7.390	7.398	7.025	7.160	938,608	-0.22(-2.98%)
Jun 25, 2018	7.360	7.425	7.220	7.380	1,311,529	+0.06(+0.82%)
Jun 22, 2018	7.250	7.390	7.159	7.320	1,541,888	+0.08(+1.10%)
Jun 21, 2018	7.330	7.410	7.180	7.240	1,946,846	-0.11(-1.50%)
Jun 20, 2018	7.250	7.430	7.190	7.350	784,385	+0.13(+1.80%)
Jun 19, 2018	7.160	7.280	7.100	7.220	1,199,776	+0.03(+0.42%)
Jun 18, 2018	7.060	7.310	6.980	7.190	1,208,851	+0.07(+0.98%)
Jun 15, 2018		7.245	6.970	7.120	2,820,476	+0.15(+2.15%)
Jun 14, 2018	6.950	7.030	6.750	6.970	922,184	-0.01(-0.14%)
Jun 13, 2018	6.930	7.030	6.850	6.980	963,890	+0.05(+0.72%)
Jun 12, 2018	6.890	7.040	6.780	6.930	625,156	+0.07(+1.02%)
Jun 11, 2018	6.560	6.945	6.560	6.860	1,246,762	+0.27(+4.10%)
Jun 08, 2018	6.510	6.657	6.475	6.590	1,010,694	+0.08(+1.23%)
Jun 07, 2018	6.420	6.515	6.290	6.510	547,202	+0.09(+1.40%)
Jun 06, 2018	6.340	6.460	6.250	6.420	458,288	+0.07(+1.10%)
Jun 05, 2018	6.220	6.450	6.210	6.350	851,106	+0.14(+2.25%)
Jun 04, 2018	6.370	6.405	6.110	6.210	804,871	-0.16(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.