Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	15.65	16.40	15.40	15.53	468,513	-0.08(-0.51%)
Jun 29, 2010	16.13	16.27	15.50	15.61	587,930	-1.37(-8.07%)
Jun 25, 2010	16.72	17.07	16.43	16.98	512,703	+0.32(+1.92%)
Jun 24, 2010	16.98	17.25	16.41	16.66	432,953	-0.50(-2.91%)
Jun 23, 2010	17.40	17.60	16.79	17.16	566,285	-0.24(-1.38%)
Jun 22, 2010	18.83	18.85	17.27	17.40	510,788	-1.39(-7.40%)
Jun 21, 2010	19.45	19.98	18.59	18.79	493,755	-0.27(-1.42%)
Jun 18, 2010	19.72	19.72	18.98	19.06	1,661,538	-0.54(-2.76%)
Jun 17, 2010	20.69	20.86	19.27	19.60	592,551	-0.88(-4.30%)
Jun 16, 2010	19.97	20.97	19.62	20.48	364,299	+0.24(+1.19%)
Jun 15, 2010	20.05	20.32	19.79	20.24	548,504	+0.30(+1.50%)
Jun 14, 2010	20.25	20.40	19.84	19.94	520,762	-0.09(-0.45%)
Jun 11, 2010	19.37	20.20	19.01	20.03	798,824	+0.29(+1.47%)
Jun 10, 2010	18.63	19.91	18.62	19.74	1,749,725	+1.74(+9.67%)
Jun 09, 2010	18.14	18.93	17.81	18.00	777,811	+0.13(+0.73%)
Jun 08, 2010	17.77	18.27	17.25	17.87	699,433	+0.26(+1.48%)
Jun 07, 2010	18.41	18.81	17.59	17.61	618,251	-0.71(-3.88%)
Jun 04, 2010	18.69	20.71	18.21	18.32	1,773,998	-0.97(-5.03%)
Jun 03, 2010	18.20	19.41	18.20	19.29	1,089,267	+1.34(+7.47%)
Jun 02, 2010	16.54	17.95	16.54	17.95	542,686	+1.49(+9.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.