Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	5.996	6.178	5.960	6.033	2,112	-0.25(-4.05%)
Jun 27, 2008	6.614	6.723	6.287	6.287	6,273	-0.33(-4.95%)
Jun 26, 2008	6.578	6.760	6.360	6.614	3,318	-0.55(-7.61%)
Jun 25, 2008	7.050	7.196	6.941	7.159	1,403	+0.22(+3.14%)
Jun 24, 2008	6.723	7.014	6.723	6.941	963	+0.29(+4.37%)
Jun 23, 2008	6.650	7.087	6.360	6.650	5,957	+0.11(+1.67%)
Jun 20, 2008	6.396	6.541	6.396	6.541	1,230	+0.12(+1.93%)
Jun 19, 2008	6.505	6.505	6.396	6.418	866	+0.00(+0.06%)
Jun 18, 2008	6.360	6.578	6.360	6.414	165	-0.02(-0.29%)
Jun 17, 2008	6.578	6.578	6.178	6.432	1,678	-0.29(-4.32%)
Jun 16, 2008	6.869	6.869	6.723	6.723	418	+0.00(+0.00%)
Jun 13, 2008	6.760	6.832	6.687	6.723	7,514	-0.11(-1.60%)
Jun 12, 2008	6.869	6.905	6.832	6.832	784	+0.00(+0.00%)
Jun 11, 2008	6.869	6.905	6.832	6.832	1,485	-0.04(-0.53%)
Jun 10, 2008	6.905	6.905	6.869	6.869	192	+0.15(+2.16%)
Jun 09, 2008	6.723	6.832	6.723	6.723	2,973	+0.00(+0.00%)
Jun 06, 2008	6.723	6.869	6.723	6.723	825	-0.07(-1.07%)
Jun 05, 2008	6.578	6.810	6.578	6.796	8,117	-0.33(-4.59%)
Jun 04, 2008	6.978	7.123	6.978	7.123	576	+0.51(+7.69%)
Jun 03, 2008	6.796	6.796	6.541	6.614	3,536	-0.18(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.