Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	10.48	11.04	10.43	11.04	2,090	+0.31(+2.86%)
Jun 27, 2013	10.48	10.79	10.13	10.73	0	+0.25(+2.36%)
Jun 26, 2013	10.28	10.48	10.28	10.48	0	+0.40(+4.00%)
Jun 25, 2013	9.828	10.23	9.828	10.08	0	+0.15(+1.52%)
Jun 24, 2013	9.576	9.979	9.576	9.929	0	+0.30(+3.14%)
Jun 21, 2013	9.374	9.676	9.374	9.626	1,201	+0.05(+0.53%)
Jun 20, 2013	9.627	9.627	9.324	9.576	0	+0.00(+0.00%)
Jun 19, 2013	9.576	9.576	9.576	9.576	0	+0.05(+0.53%)
Jun 18, 2013	9.828	9.929	9.526	9.526	0	-0.20(-2.07%)
Jun 17, 2013	9.727	9.802	9.375	9.727	0	+0.06(+0.64%)
Jun 14, 2013	9.828	9.828	9.524	9.666	0	-0.26(-2.65%)
Jun 13, 2013	9.929	9.929	9.828	9.929	968	+0.25(+2.60%)
Jun 12, 2013	9.778	9.778	9.374	9.677	2,559	-0.25(-2.53%)
Jun 11, 2013	9.929	9.929	9.929	9.929	198	+0.00(+0.00%)
Jun 07, 2013	10.08	9.929	9.929	9.929	476	-0.15(-1.50%)
Jun 06, 2013	10.33	10.38	9.979	10.08	0	-0.31(-2.96%)
Jun 05, 2013	10.18	10.48	10.08	10.39	0	+0.00(+0.05%)
Jun 04, 2013	10.38	10.38	10.38	10.38	0	+0.05(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.