Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	49.99	50.45	49.53	49.84	119,886	+0.46(+0.93%)
Jun 29, 2015	50.00	50.25	48.86	49.38	197,663	-0.83(-1.65%)
Jun 26, 2015	50.24	51.03	49.99	50.21	190,359	-0.05(-0.10%)
Jun 25, 2015	50.93	50.93	50.20	50.26	111,552	-0.67(-1.32%)
Jun 24, 2015	51.40	51.67	50.52	50.93	131,666	-0.55(-1.07%)
Jun 23, 2015	50.47	51.93	50.47	51.48	113,961	+0.72(+1.42%)
Jun 22, 2015	51.99	52.07	50.37	50.76	88,411	-1.07(-2.06%)
Jun 19, 2015	52.66	53.03	51.73	51.83	136,663	-0.68(-1.29%)
Jun 18, 2015	52.96	53.50	52.32	52.51	96,001	-0.14(-0.27%)
Jun 17, 2015	53.46	53.86	52.53	52.65	110,937	-0.76(-1.42%)
Jun 16, 2015	53.02	53.68	52.65	53.41	115,898	+0.49(+0.93%)
Jun 15, 2015	53.18	53.95	52.26	52.92	122,738	-0.72(-1.34%)
Jun 12, 2015	53.06	53.92	52.74	53.64	107,567	+0.63(+1.19%)
Jun 11, 2015	53.33	53.35	52.70	53.01	47,118	-0.14(-0.26%)
Jun 10, 2015	52.41	53.83	52.30	53.15	118,742	+1.12(+2.15%)
Jun 09, 2015	52.93	53.19	52.00	52.03	134,880	-0.84(-1.59%)
Jun 08, 2015	53.02	53.53	52.54	52.87	109,516	-0.24(-0.45%)
Jun 05, 2015	53.01	53.41	53.01	53.11	64,670	+0.17(+0.32%)
Jun 04, 2015	52.56	54.27	52.56	52.94	142,807	+0.07(+0.13%)
Jun 03, 2015	52.61	53.20	52.15	52.87	75,101	+0.46(+0.88%)
Jun 02, 2015	51.73	53.45	51.69	52.41	119,142	+0.48(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.