Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	2.953	2.953	2.820	2.853	52,804	-0.15(-5.15%)
Jun 29, 2004	2.909	3.041	2.909	3.008	114,651	+0.11(+3.62%)
Jun 28, 2004	2.693	3.036	2.693	2.903	320,807	+0.22(+8.25%)
Jun 25, 2004	2.660	2.721	2.660	2.682	13,201	-0.01(-0.41%)
Jun 24, 2004	2.710	2.710	2.643	2.693	51,719	-0.02(-0.81%)
Jun 23, 2004	2.638	2.737	2.571	2.715	66,186	+0.06(+2.29%)
Jun 22, 2004	2.665	2.665	2.516	2.654	54,974	-0.02(-0.83%)
Jun 21, 2004	2.638	2.682	2.632	2.676	109,949	+0.06(+2.11%)
Jun 18, 2004	2.605	2.621	2.577	2.621	14,105	+0.00(+0.02%)
Jun 17, 2004	2.621	2.632	2.566	2.621	35,625	+0.02(+0.62%)
Jun 16, 2004	2.549	2.605	2.516	2.605	58,230	+0.11(+4.20%)
Jun 15, 2004	2.433	2.593	2.378	2.499	105,248	+0.04(+1.80%)
Jun 14, 2004	2.461	2.488	2.434	2.455	32,912	-0.09(-3.46%)
Jun 10, 2004	2.555	2.560	2.516	2.543	13,924	+0.08(+3.12%)
Jun 09, 2004	2.544	2.544	2.461	2.466	23,870	-0.06(-2.41%)
Jun 08, 2004	2.560	2.560	2.472	2.527	44,486	-0.07(-2.77%)
Jun 07, 2004	2.593	2.599	2.494	2.599	28,029	+0.01(+0.21%)
Jun 04, 2004	2.527	2.699	2.522	2.593	35,986	+0.06(+2.18%)
Jun 03, 2004	2.682	2.704	2.527	2.538	73,601	-0.20(-7.27%)
Jun 02, 2004	2.582	2.737	2.549	2.737	81,015	+0.24(+9.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.