Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	1.040	1.150	1.040	1.117	136,113	+0.10(+9.66%)
Jun 29, 2005	1.023	1.062	1.001	1.019	49,694	-0.02(-2.02%)
Jun 28, 2005	0.9954	1.040	0.9954	1.040	57,192	+0.01(+1.08%)
Jun 27, 2005	1.095	1.095	1.029	1.029	83,778	-0.07(-6.06%)
Jun 24, 2005	1.089	1.128	1.084	1.095	24,577	+0.00(+0.00%)
Jun 23, 2005	1.128	1.128	1.084	1.095	10,642	-0.06(-5.26%)
Jun 22, 2005	1.117	1.156	1.117	1.156	55,266	+0.01(+0.97%)
Jun 21, 2005	1.062	1.156	1.062	1.145	60,526	+0.07(+6.92%)
Jun 20, 2005	1.067	1.139	1.051	1.071	170,547	-0.08(-6.83%)
Jun 17, 2005	1.167	1.189	1.139	1.149	68,165	-0.01(-1.05%)
Jun 16, 2005	1.222	1.222	1.161	1.161	99,567	-0.07(-5.83%)
Jun 15, 2005	1.272	1.272	1.217	1.233	83,778	-0.06(-4.29%)
Jun 14, 2005	1.294	1.300	1.277	1.288	48,564	-0.03(-2.10%)
Jun 13, 2005	1.344	1.355	1.300	1.316	17,387	-0.03(-2.06%)
Jun 10, 2005	1.316	1.344	1.316	1.344	25,044	+0.00(+0.00%)
Jun 09, 2005	1.322	1.344	1.311	1.344	30,596	-0.02(-1.22%)
Jun 08, 2005	1.327	1.366	1.327	1.360	53,468	+0.03(+2.07%)
Jun 07, 2005	1.366	1.366	1.305	1.333	45,222	-0.03(-2.43%)
Jun 06, 2005	1.322	1.366	1.311	1.366	21,257	+0.02(+1.65%)
Jun 03, 2005	1.371	1.371	1.333	1.344	100,980	-0.02(-1.54%)
Jun 02, 2005	1.316	1.371	1.316	1.365	114,411	+0.04(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.