Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	0.8450	0.9030	0.8450	0.9030	5,063	+0.02(+2.06%)
Jun 29, 2006	0.8516	0.8848	0.8516	0.8848	45,752	+0.00(+0.00%)
Jun 28, 2006	0.8958	0.9014	0.8848	0.8848	21,338	-0.01(-1.23%)
Jun 27, 2006	0.9069	0.9069	0.8958	0.8958	3,707	-0.01(-0.61%)
Jun 26, 2006	0.8958	0.9290	0.8958	0.9014	16,456	+0.00(+0.00%)
Jun 23, 2006	0.9081	0.9179	0.9013	0.9014	30,961	-0.01(-0.61%)
Jun 22, 2006	0.9456	0.9456	0.8958	0.9069	6,437	+0.01(+0.61%)
Jun 21, 2006	0.8958	0.9069	0.8958	0.9014	7,233	+0.01(+0.62%)
Jun 20, 2006	0.9124	0.9179	0.8958	0.8958	16,286	-0.01(-1.22%)
Jun 19, 2006	0.8958	0.9069	0.8958	0.9069	11,172	+0.02(+2.50%)
Jun 16, 2006	0.8848	0.8848	0.8848	0.8848	6,329	-0.01(-1.23%)
Jun 15, 2006	0.8848	0.9014	0.8848	0.8958	5,094	+0.03(+3.18%)
Jun 14, 2006	0.8571	0.8835	0.8571	0.8682	50,385	-0.01(-0.63%)
Jun 13, 2006	0.8571	0.8848	0.8571	0.8737	16,132	+0.01(+0.64%)
Jun 12, 2006	0.9179	0.9179	0.8682	0.8682	19,655	-0.04(-4.85%)
Jun 09, 2006	0.8682	0.9290	0.8682	0.9124	51,549	+0.01(+0.61%)
Jun 08, 2006	0.8848	0.9069	0.8682	0.9069	14,286	-0.01(-0.61%)
Jun 07, 2006	0.9124	0.9124	0.9124	0.9124	3,616	+0.00(+0.00%)
Jun 06, 2006	0.9069	0.9124	0.8848	0.9124	7,801	-0.01(-0.60%)
Jun 05, 2006	1.029	1.029	0.9179	0.9179	49,810	-0.00(-0.48%)
Jun 02, 2006	0.9677	0.9677	0.9224	0.9224	8,680	-0.05(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.