Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	5.102	5.203	5.102	5.164	39,906	+0.10(+1.99%)
Jun 29, 2015	5.187	5.187	5.063	5.063	24,541	-0.14(-2.68%)
Jun 26, 2015	5.211	5.211	5.156	5.203	10,124	-0.01(-0.15%)
Jun 25, 2015	5.195	5.211	5.164	5.211	7,875	+0.02(+0.30%)
Jun 24, 2015	5.156	5.234	5.102	5.195	32,974	-0.04(-0.74%)
Jun 23, 2015	5.366	5.381	5.079	5.234	37,767	-0.19(-3.57%)
Jun 22, 2015	5.405	5.467	5.296	5.428	94,862	+0.00(+0.00%)
Jun 19, 2015	5.040	5.428	4.982	5.428	66,094	+0.39(+7.69%)
Jun 18, 2015	4.932	5.040	4.877	5.040	18,301	+0.06(+1.25%)
Jun 17, 2015	4.916	5.001	4.908	4.978	20,554	+0.05(+0.94%)
Jun 16, 2015	4.908	4.963	4.908	4.932	12,353	-0.01(-0.16%)
Jun 15, 2015	4.963	4.963	4.916	4.939	18,466	-0.06(-1.24%)
Jun 12, 2015	4.963	5.001	4.947	5.001	7,825	+0.02(+0.47%)
Jun 11, 2015	5.025	5.040	4.932	4.978	14,794	-0.04(-0.86%)
Jun 10, 2015	4.994	5.032	4.967	5.022	23,628	+0.01(+0.25%)
Jun 09, 2015	5.125	5.125	5.001	5.009	14,867	-0.15(-2.86%)
Jun 08, 2015	5.141	5.218	5.141	5.156	3,012	-0.04(-0.75%)
Jun 05, 2015	5.172	5.203	5.087	5.195	19,886	+0.01(+0.15%)
Jun 04, 2015	5.187	5.242	5.172	5.187	10,866	+0.02(+0.45%)
Jun 03, 2015	5.172	5.204	5.133	5.164	21,147	+0.00(+0.00%)
Jun 02, 2015	5.133	5.184	5.110	5.164	19,667	+0.09(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.