Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	5.213	5.308	5.190	5.284	31,515	-0.01(-0.15%)
Jun 29, 2016	5.237	5.292	5.237	5.292	7,984	+0.03(+0.61%)
Jun 28, 2016	5.237	5.332	5.197	5.260	28,461	+0.08(+1.54%)
Jun 27, 2016	5.221	5.221	5.149	5.181	11,195	-0.14(-2.55%)
Jun 24, 2016	5.308	5.428	5.308	5.316	3,975	-0.18(-3.33%)
Jun 23, 2016	5.436	5.500	5.436	5.500	1,697	+0.10(+1.76%)
Jun 22, 2016	5.452	5.452	5.404	5.404	3,397	-0.05(-0.87%)
Jun 21, 2016	5.452	5.452	5.388	5.452	13,776	+0.09(+1.63%)
Jun 20, 2016	5.452	5.476	5.356	5.364	55,450	+0.09(+1.66%)
Jun 17, 2016	5.356	5.356	5.268	5.276	9,506	-0.03(-0.60%)
Jun 16, 2016	5.348	5.416	5.284	5.308	60,460	-0.14(-2.49%)
Jun 15, 2016	5.428	5.500	5.420	5.444	10,668	+0.05(+0.89%)
Jun 14, 2016	5.340	5.396	5.324	5.396	24,632	+0.05(+0.89%)
Jun 13, 2016	5.388	5.428	5.348	5.348	41,699	-0.04(-0.74%)
Jun 10, 2016	5.500	5.500	5.384	5.388	13,506	-0.10(-1.89%)
Jun 09, 2016	5.500	5.500	5.464	5.492	17,207	+0.00(+0.02%)
Jun 08, 2016	5.492	5.539	5.452	5.490	21,844	-0.05(-0.88%)
Jun 07, 2016	5.539	5.539	5.500	5.539	2,751	+0.02(+0.29%)
Jun 06, 2016	5.523	5.579	5.469	5.523	18,778	+0.05(+0.87%)
Jun 03, 2016	5.444	5.547	5.420	5.476	11,587	-0.01(-0.15%)
Jun 02, 2016	5.476	5.492	5.436	5.484	15,417	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.