Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	9.950	10.16	9.861	10.09	29,865	+0.29(+2.91%)
Jun 29, 2020	9.932	9.968	9.807	9.807	48,952	-0.13(-1.26%)
Jun 26, 2020	9.825	10.06	9.700	9.932	40,305	+0.01(+0.09%)
Jun 25, 2020	10.13	10.18	9.905	9.923	59,947	-0.24(-2.37%)
Jun 24, 2020	10.37	10.38	10.02	10.16	59,237	-0.36(-3.40%)
Jun 23, 2020	10.73	10.73	10.45	10.52	71,266	+0.02(+0.17%)
Jun 22, 2020	10.45	10.64	10.38	10.50	78,342	-0.07(-0.68%)
Jun 19, 2020	10.92	10.92	10.50	10.58	39,409	-0.14(-1.29%)
Jun 18, 2020	10.42	10.97	10.35	10.71	79,881	+0.39(+3.76%)
Jun 17, 2020	10.50	10.51	10.25	10.33	49,145	-0.08(-0.77%)
Jun 16, 2020	10.33	10.50	10.16	10.41	47,301	+0.38(+3.74%)
Jun 15, 2020	9.834	10.22	9.807	10.03	101,879	+0.22(+2.28%)
Jun 12, 2020	9.754	10.02	9.530	9.807	84,417	+0.15(+1.57%)
Jun 11, 2020	9.914	10.23	9.655	9.655	166,924	-0.66(-6.41%)
Jun 10, 2020	10.27	11.07	10.18	10.32	219,006	+0.15(+1.49%)
Jun 09, 2020	9.896	10.23	9.754	10.16	49,345	+0.21(+2.15%)
Jun 08, 2020	9.727	9.977	9.664	9.950	45,861	+0.34(+3.53%)
Jun 05, 2020	9.637	9.637	9.473	9.611	49,853	+0.23(+2.46%)
Jun 04, 2020	9.637	9.637	9.362	9.380	29,976	-0.04(-0.38%)
Jun 03, 2020	9.309	9.513	9.309	9.416	40,539	+0.12(+1.34%)
Jun 02, 2020	9.096	9.291	9.052	9.291	50,745	+0.40(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.