Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	14.90	14.91	14.82	14.85	23,062	+0.12(+0.81%)
Jun 29, 2021	14.78	14.85	14.67	14.73	25,419	-0.05(-0.37%)
Jun 28, 2021	14.47	14.90	14.47	14.79	76,244	+0.27(+1.83%)
Jun 25, 2021	14.64	14.64	14.44	14.52	11,907	-0.10(-0.69%)
Jun 24, 2021	14.62	14.64	14.48	14.62	32,494	+0.45(+3.16%)
Jun 23, 2021	14.25	14.38	14.13	14.17	25,483	+0.01(+0.06%)
Jun 22, 2021	14.35	14.35	14.00	14.16	24,474	+0.14(+0.98%)
Jun 21, 2021	13.82	14.18	13.79	14.03	32,675	+0.30(+2.20%)
Jun 18, 2021	13.61	13.77	13.61	13.72	23,095	+0.05(+0.40%)
Jun 17, 2021	14.10	14.10	13.65	13.67	72,197	-0.39(-2.80%)
Jun 16, 2021	14.11	14.33	13.81	14.06	25,876	+0.02(+0.13%)
Jun 15, 2021	14.40	14.40	14.04	14.04	41,211	-0.38(-2.66%)
Jun 14, 2021	14.28	14.58	14.27	14.43	30,187	+0.16(+1.09%)
Jun 11, 2021	14.30	14.40	14.27	14.27	11,059	+0.07(+0.52%)
Jun 10, 2021	14.20	14.43	14.15	14.20	43,045	-0.42(-2.88%)
Jun 09, 2021	14.62	14.69	14.54	14.62	42,653	-0.07(-0.50%)
Jun 08, 2021	14.76	14.79	14.67	14.69	26,764	-0.12(-0.80%)
Jun 07, 2021	14.57	14.86	14.57	14.81	26,271	+0.08(+0.56%)
Jun 04, 2021	14.63	14.78	14.60	14.73	24,881	+0.19(+1.32%)
Jun 03, 2021	14.43	14.58	14.43	14.54	14,780	-0.10(-0.69%)
Jun 02, 2021	14.63	14.75	14.59	14.64	29,411	-0.20(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.